Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.38 | 5.73 | 5.38 | 5.69 | 4.64 Million |
| 11 Mar, 2024 | 5.35 | 5.47 | 5.35 | 5.46 | 2.57 Million |
| 08 Mar, 2024 | 5.43 | 5.5 | 5.38 | 5.43 | 3.01 Million |
| 07 Mar, 2024 | 5.22 | 5.54 | 5.22 | 5.48 | 6.85 Million |
| 06 Mar, 2024 | 5.2 | 5.3 | 5.12 | 5.25 | 3.35 Million |
| 05 Mar, 2024 | 5.2 | 5.3 | 5.08 | 5.22 | 3.5 Million |
| 04 Mar, 2024 | 5.22 | 5.25 | 5.07 | 5.25 | 5.01 Million |
| 01 Mar, 2024 | 5.18 | 5.35 | 5.14 | 5.18 | 3 Million |
| 29 Feb, 2024 | 5.18 | 5.47 | 5.16 | 5.16 | 5.77 Million |
| 28 Feb, 2024 | 5.2 | 5.29 | 5.05 | 5.21 | 6.89 Million |
RSSS
ENELCHILE
3878
603699
5007
293480