Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.63 | 5.68 | 5.57 | 5.59 | 1.08 Million |
| 11 Aug, 2024 | 5.63 | 5.68 | 5.57 | 5.59 | 569 Thousand |
| 09 Aug, 2024 | 5.6 | 5.76 | 5.54 | 5.66 | 4.09 Million |
| 08 Aug, 2024 | 5.43 | 5.65 | 5.4 | 5.65 | 2.41 Million |
| 07 Aug, 2024 | 5.36 | 5.5 | 5.33 | 5.46 | 2.79 Million |
| 06 Aug, 2024 | 5.28 | 5.41 | 5.23 | 5.36 | 2.25 Million |
| 05 Aug, 2024 | 5.7 | 5.75 | 5.28 | 5.28 | 1.56 Million |
| 02 Aug, 2024 | 5.69 | 5.72 | 5.53 | 5.72 | 3.76 Million |
| 01 Aug, 2024 | 5.73 | 5.77 | 5.63 | 5.7 | 4.27 Million |
| 31 Jul, 2024 | 5.76 | 5.85 | 5.68 | 5.73 | 4.58 Million |
RSSS
ENELCHILE
3878
603699
5007
293480