Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.7 | 5.76 | 5.63 | 5.69 | 2.01 Million |
| 03 Sep, 2024 | 5.76 | 5.81 | 5.65 | 5.74 | 2.01 Million |
| 02 Sep, 2024 | 5.48 | 5.81 | 5.48 | 5.8 | 3.1 Million |
| 01 Sep, 2024 | 5.48 | 5.81 | 5.48 | 5.8 | 3.1 Million |
| 30 Aug, 2024 | 5.37 | 5.55 | 5.29 | 5.51 | 3.17 Million |
| 29 Aug, 2024 | 5.4 | 5.45 | 5.34 | 5.37 | 3.17 Million |
| 28 Aug, 2024 | 5.4 | 5.45 | 5.27 | 5.4 | 2.1 Million |
| 27 Aug, 2024 | 5.5 | 5.55 | 5.38 | 5.4 | 2.1 Million |
| 26 Aug, 2024 | 5.9 | 6.0 | 5.31 | 5.52 | 4.67 Million |
| 25 Aug, 2024 | 5.9 | 6.0 | 5.31 | 5.52 | 4.67 Million |
RSSS
ENELCHILE
3878
603699
5007
293480