Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.54 | 5.67 | 5.52 | 5.65 | 1.64 Million |
| 16 Sep, 2024 | 5.46 | 5.58 | 5.4 | 5.58 | 2.01 Million |
| 15 Sep, 2024 | 5.46 | 5.51 | 5.46 | 5.51 | 2000.00 |
| 13 Sep, 2024 | 5.45 | 5.5 | 5.39 | 5.5 | 2.01 Million |
| 12 Sep, 2024 | 5.4 | 5.59 | 5.4 | 5.48 | 2.99 Million |
| 11 Sep, 2024 | 5.44 | 5.48 | 5.34 | 5.43 | 3.28 Million |
| 10 Sep, 2024 | 5.4 | 5.49 | 5.39 | 5.47 | 3.28 Million |
| 09 Sep, 2024 | 5.5 | 5.55 | 5.38 | 5.43 | 2.82 Million |
| 08 Sep, 2024 | 5.5 | 5.55 | 5.38 | 5.43 | 965 Thousand |
| 05 Sep, 2024 | 5.66 | 5.71 | 5.5 | 5.53 | 1.51 Million |
RSSS
ENELCHILE
3878
603699
5007
293480