Shandong Hi-Speed Holdings Group Limited (0412.HK)
HKD 6.57
(3.63%)
HKD 6.57
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.82 | 5.95 | 5.81 | 5.94 | 3.08 Million |
| 22 Aug, 2024 | 5.82 | 5.87 | 5.72 | 5.82 | 3.08 Million |
| 21 Aug, 2024 | 5.81 | 5.9 | 5.73 | 5.82 | 2.55 Million |
| 20 Aug, 2024 | 5.9 | 5.99 | 5.8 | 5.81 | 3.35 Million |
| 19 Aug, 2024 | 5.9 | 5.99 | 5.86 | 5.93 | 3.35 Million |
| 18 Aug, 2024 | 5.9 | 5.99 | 5.86 | 5.93 | 2.85 Million |
| 16 Aug, 2024 | 5.7 | 5.95 | 5.7 | 5.94 | 2.79 Million |
| 15 Aug, 2024 | 5.6 | 5.73 | 5.56 | 5.73 | 3.55 Million |
| 14 Aug, 2024 | 5.58 | 5.65 | 5.56 | 5.65 | 3.55 Million |
| 13 Aug, 2024 | 5.64 | 5.64 | 5.51 | 5.62 | 2.12 Million |
RSSS
ENELCHILE
3878
603699
5007
293480