Lam Soon (Hong Kong) Limited (0411.HK)

HKD 8.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 8.48 8.48 8.3 8.3 9983.00
30 May, 2024 8.48 8.48 8.48 8.48 -
29 May, 2024 8.48 8.48 8.48 8.48 -
28 May, 2024 8.4 8.5 8.4 8.5 6000.00
27 May, 2024 8.65 8.65 8.65 8.65 -
26 May, 2024 8.65 8.65 8.65 8.65 9000.00
24 May, 2024 8.66 8.66 8.66 8.66 12 Thousand
23 May, 2024 8.66 8.66 8.66 8.66 -
22 May, 2024 8.66 8.66 8.66 8.66 1375.00
21 May, 2024 8.98 8.98 8.98 8.98 -