Lam Soon (Hong Kong) Limited (0411.HK)
HKD 8.01
(0.0%)
HKD 8.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 24 Jun, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 23 Jun, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 21 Jun, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 20 Jun, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 19 Jun, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 18 Jun, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 17 Jun, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 16 Jun, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 14 Jun, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | - |
LIXT
SEIGF
MAMTF
6AX
002932
603617