Lam Soon (Hong Kong) Limited (0411.HK)
HKD 8.01
(0.0%)
HKD 8.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 12 Jun, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 11 Jun, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 10 Jun, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 07 Jun, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 06 Jun, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 05 Jun, 2024 | 9.4 | 9.4 | 8.99 | 8.99 | 1000.00 |
| 04 Jun, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 03 Jun, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 6000.00 |
| 02 Jun, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 5491.00 |
LIXT
SEIGF
MAMTF
6AX
002932
603617