Oriental Watch Holdings Limited (0398.HK)

HKD 3.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3.68 3.74 3.66 3.69 1.96 Million
18 Nov, 2024 3.66 3.66 3.58 3.65 1.04 Million
15 Nov, 2024 3.52 3.65 3.52 3.63 2.24 Million
14 Nov, 2024 3.52 3.52 3.46 3.46 544 Thousand
13 Nov, 2024 3.49 3.54 3.47 3.52 508 Thousand
12 Nov, 2024 3.55 3.56 3.47 3.53 680.4 Thousand
11 Nov, 2024 3.56 3.58 3.51 3.58 308 Thousand
08 Nov, 2024 3.5 3.6 3.5 3.57 934 Thousand
07 Nov, 2024 3.44 3.5 3.44 3.5 494 Thousand
06 Nov, 2024 3.45 3.45 3.42 3.45 400 Thousand