Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.49 | 3.51 | 3.48 | 3.51 | 374 Thousand |
| 29 Apr, 2025 | 3.48 | 3.51 | 3.47 | 3.5 | 230 Thousand |
| 28 Apr, 2025 | 3.48 | 3.52 | 3.46 | 3.48 | 156 Thousand |
| 25 Apr, 2025 | 3.51 | 3.52 | 3.47 | 3.5 | 448 Thousand |
| 24 Apr, 2025 | 3.51 | 3.52 | 3.46 | 3.51 | 210.5 Thousand |
| 23 Apr, 2025 | 3.46 | 3.52 | 3.45 | 3.48 | 502 Thousand |
| 22 Apr, 2025 | 3.48 | 3.48 | 3.44 | 3.45 | 314 Thousand |
| 18 Apr, 2025 | 3.43 | 3.5 | 3.43 | 3.48 | 186 Thousand |
| 17 Apr, 2025 | 3.43 | 3.5 | 3.43 | 3.48 | 184 Thousand |
| 16 Apr, 2025 | 3.49 | 3.49 | 3.44 | 3.45 | 161.49 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY