Oriental Watch Holdings Limited (0398.HK)
HKD 3.79
(0.0%)
HKD 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.71 | 3.75 | 3.71 | 3.73 | 1.33 Million |
| 02 Dec, 2024 | 3.72 | 3.75 | 3.68 | 3.7 | 525.33 Thousand |
| 29 Nov, 2024 | 3.7 | 3.72 | 3.69 | 3.72 | 296 Thousand |
| 28 Nov, 2024 | 3.71 | 3.71 | 3.67 | 3.67 | 396 Thousand |
| 27 Nov, 2024 | 3.7 | 3.73 | 3.66 | 3.71 | 756 Thousand |
| 26 Nov, 2024 | 3.73 | 3.76 | 3.71 | 3.72 | 432.72 Thousand |
| 25 Nov, 2024 | 3.73 | 3.77 | 3.7 | 3.74 | 1.02 Million |
| 22 Nov, 2024 | 3.75 | 3.75 | 3.67 | 3.69 | 772 Thousand |
| 21 Nov, 2024 | 3.72 | 3.85 | 3.69 | 3.71 | 2.35 Million |
| 20 Nov, 2024 | 3.69 | 3.73 | 3.67 | 3.72 | 1.47 Million |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY