Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.6 | 3.6 | 3.54 | 3.57 | 146 Thousand |
| 15 May, 2025 | 3.6 | 3.6 | 3.56 | 3.57 | 590 Thousand |
| 14 May, 2025 | 3.55 | 3.56 | 3.54 | 3.56 | 384 Thousand |
| 13 May, 2025 | 3.58 | 3.6 | 3.56 | 3.57 | 1.47 Million |
| 12 May, 2025 | 3.57 | 3.6 | 3.57 | 3.6 | 496 Thousand |
| 09 May, 2025 | 3.54 | 3.57 | 3.53 | 3.57 | 511.5 Thousand |
| 08 May, 2025 | 3.59 | 3.59 | 3.54 | 3.56 | 584 Thousand |
| 07 May, 2025 | 3.6 | 3.65 | 3.57 | 3.59 | 738 Thousand |
| 06 May, 2025 | 3.52 | 3.59 | 3.52 | 3.59 | 936 Thousand |
| 02 May, 2025 | 3.5 | 3.52 | 3.5 | 3.52 | 472 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY