Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.57 | 3.58 | 3.56 | 3.58 | 414 Thousand |
| 28 May, 2025 | 3.6 | 3.6 | 3.57 | 3.57 | 258 Thousand |
| 27 May, 2025 | 3.58 | 3.59 | 3.58 | 3.59 | 174 Thousand |
| 26 May, 2025 | 3.59 | 3.59 | 3.57 | 3.58 | 154 Thousand |
| 23 May, 2025 | 3.57 | 3.59 | 3.57 | 3.59 | 192.5 Thousand |
| 22 May, 2025 | 3.6 | 3.6 | 3.57 | 3.59 | 160 Thousand |
| 21 May, 2025 | 3.6 | 3.6 | 3.58 | 3.6 | 458 Thousand |
| 20 May, 2025 | 3.57 | 3.6 | 3.55 | 3.59 | 262 Thousand |
| 19 May, 2025 | 3.57 | 3.6 | 3.54 | 3.59 | 1.29 Million |
| 16 May, 2025 | 3.6 | 3.6 | 3.54 | 3.57 | 146 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY