Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 32 Thousand |
| 25 Jun, 2025 | 3.46 | 3.5 | 3.46 | 3.48 | 208 Thousand |
| 24 Jun, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 18 Thousand |
| 23 Jun, 2025 | 3.44 | 3.44 | 3.4 | 3.41 | 148 Thousand |
| 20 Jun, 2025 | 3.5 | 3.59 | 3.4 | 3.44 | 8.06 Million |
| 19 Jun, 2025 | 3.76 | 3.77 | 3.67 | 3.7 | 588 Thousand |
| 18 Jun, 2025 | 3.75 | 3.79 | 3.75 | 3.76 | 300 Thousand |
| 17 Jun, 2025 | 3.8 | 3.82 | 3.76 | 3.79 | 710.19 Thousand |
| 16 Jun, 2025 | 3.75 | 3.8 | 3.71 | 3.8 | 550 Thousand |
| 13 Jun, 2025 | 3.7 | 3.75 | 3.7 | 3.75 | 1.14 Million |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY