Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.47 | 3.5 | 3.45 | 3.47 | 290 Thousand |
| 14 Apr, 2025 | 3.47 | 3.49 | 3.46 | 3.46 | 478.14 Thousand |
| 11 Apr, 2025 | 3.36 | 3.46 | 3.36 | 3.45 | 604 Thousand |
| 10 Apr, 2025 | 3.3 | 3.47 | 3.26 | 3.36 | 2.55 Million |
| 09 Apr, 2025 | 3.32 | 3.32 | 3.21 | 3.25 | 758 Thousand |
| 08 Apr, 2025 | 3.22 | 3.3 | 3.21 | 3.27 | 793.59 Thousand |
| 07 Apr, 2025 | 3.46 | 3.46 | 3.22 | 3.24 | 3.67 Million |
| 03 Apr, 2025 | 3.54 | 3.54 | 3.51 | 3.52 | 636 Thousand |
| 02 Apr, 2025 | 3.53 | 3.56 | 3.53 | 3.56 | 282.29 Thousand |
| 01 Apr, 2025 | 3.57 | 3.58 | 3.52 | 3.56 | 624.95 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY