HKD 3.79
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 3.43 | 3.46 | 3.42 | 3.45 | 578 Thousand |
04 Nov, 2024 | 3.46 | 3.46 | 3.42 | 3.45 | 418 Thousand |
01 Nov, 2024 | 3.45 | 3.45 | 3.41 | 3.44 | 420 Thousand |
31 Oct, 2024 | 3.4 | 3.45 | 3.4 | 3.45 | 1.39 Million |
30 Oct, 2024 | 3.48 | 3.49 | 3.42 | 3.44 | 794 Thousand |
29 Oct, 2024 | 3.52 | 3.55 | 3.48 | 3.51 | 866 Thousand |
28 Oct, 2024 | 3.52 | 3.58 | 3.48 | 3.55 | 666 Thousand |
25 Oct, 2024 | 3.5 | 3.57 | 3.5 | 3.52 | 1.08 Million |
24 Oct, 2024 | 3.51 | 3.58 | 3.47 | 3.5 | 1.4 Million |
23 Oct, 2024 | 3.35 | 3.54 | 3.35 | 3.53 | 3.91 Million |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY