Oriental Watch Holdings Limited (0398.HK)

HKD 3.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3.43 3.46 3.42 3.45 578 Thousand
04 Nov, 2024 3.46 3.46 3.42 3.45 418 Thousand
01 Nov, 2024 3.45 3.45 3.41 3.44 420 Thousand
31 Oct, 2024 3.4 3.45 3.4 3.45 1.39 Million
30 Oct, 2024 3.48 3.49 3.42 3.44 794 Thousand
29 Oct, 2024 3.52 3.55 3.48 3.51 866 Thousand
28 Oct, 2024 3.52 3.58 3.48 3.55 666 Thousand
25 Oct, 2024 3.5 3.57 3.5 3.52 1.08 Million
24 Oct, 2024 3.51 3.58 3.47 3.5 1.4 Million
23 Oct, 2024 3.35 3.54 3.35 3.53 3.91 Million