Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.53 | 3.58 | 3.53 | 3.54 | 714 Thousand |
| 28 Mar, 2025 | 3.53 | 3.57 | 3.53 | 3.54 | 344 Thousand |
| 27 Mar, 2025 | 3.6 | 3.6 | 3.53 | 3.54 | 300 Thousand |
| 26 Mar, 2025 | 3.59 | 3.59 | 3.56 | 3.57 | 88 Thousand |
| 25 Mar, 2025 | 3.59 | 3.59 | 3.54 | 3.56 | 270 Thousand |
| 24 Mar, 2025 | 3.53 | 3.56 | 3.5 | 3.52 | 312 Thousand |
| 21 Mar, 2025 | 3.53 | 3.55 | 3.52 | 3.55 | 226 Thousand |
| 20 Mar, 2025 | 3.55 | 3.57 | 3.53 | 3.54 | 236.58 Thousand |
| 19 Mar, 2025 | 3.53 | 3.55 | 3.53 | 3.54 | 226 Thousand |
| 18 Mar, 2025 | 3.51 | 3.54 | 3.51 | 3.53 | 268.8 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY