Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.52 | 3.56 | 3.52 | 3.53 | 846 Thousand |
| 28 Feb, 2025 | 3.56 | 3.59 | 3.55 | 3.56 | 801.31 Thousand |
| 27 Feb, 2025 | 3.58 | 3.6 | 3.57 | 3.57 | 536 Thousand |
| 26 Feb, 2025 | 3.58 | 3.6 | 3.57 | 3.58 | 630 Thousand |
| 25 Feb, 2025 | 3.59 | 3.6 | 3.56 | 3.58 | 886.4 Thousand |
| 24 Feb, 2025 | 3.61 | 3.61 | 3.58 | 3.6 | 457.07 Thousand |
| 21 Feb, 2025 | 3.59 | 3.64 | 3.58 | 3.6 | 822 Thousand |
| 20 Feb, 2025 | 3.62 | 3.62 | 3.59 | 3.62 | 384 Thousand |
| 19 Feb, 2025 | 3.62 | 3.63 | 3.6 | 3.62 | 616 Thousand |
| 18 Feb, 2025 | 3.6 | 3.64 | 3.6 | 3.62 | 470 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY