Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.59 | 3.62 | 3.59 | 3.6 | 416 Thousand |
| 14 Feb, 2025 | 3.6 | 3.61 | 3.59 | 3.59 | 340 Thousand |
| 13 Feb, 2025 | 3.63 | 3.64 | 3.58 | 3.58 | 908 Thousand |
| 12 Feb, 2025 | 3.65 | 3.66 | 3.62 | 3.63 | 464 Thousand |
| 11 Feb, 2025 | 3.7 | 3.71 | 3.62 | 3.67 | 430 Thousand |
| 10 Feb, 2025 | 3.65 | 3.69 | 3.64 | 3.68 | 1.01 Million |
| 07 Feb, 2025 | 3.64 | 3.65 | 3.63 | 3.63 | 921.23 Thousand |
| 06 Feb, 2025 | 3.65 | 3.65 | 3.6 | 3.62 | 730 Thousand |
| 05 Feb, 2025 | 3.65 | 3.65 | 3.58 | 3.62 | 500 Thousand |
| 04 Feb, 2025 | 3.69 | 3.69 | 3.58 | 3.58 | 360 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY