Oriental Watch Holdings Limited (0398.HK)
HKD 3.79
(0.0%)
HKD 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.26 | 3.26 | 3.21 | 3.23 | 950 Thousand |
| 05 Sep, 2024 | 3.29 | 3.31 | 3.28 | 3.28 | 174 Thousand |
| 04 Sep, 2024 | 3.3 | 3.35 | 3.28 | 3.29 | 384 Thousand |
| 03 Sep, 2024 | 3.35 | 3.35 | 3.31 | 3.32 | 88 Thousand |
| 02 Sep, 2024 | 3.33 | 3.38 | 3.3 | 3.35 | 220 Thousand |
| 01 Sep, 2024 | 3.33 | 3.38 | 3.3 | 3.35 | 220 Thousand |
| 30 Aug, 2024 | 3.27 | 3.35 | 3.26 | 3.35 | 300 Thousand |
| 29 Aug, 2024 | 3.27 | 3.3 | 3.27 | 3.28 | 218 Thousand |
| 28 Aug, 2024 | 3.28 | 3.28 | 3.23 | 3.27 | 266 Thousand |
| 27 Aug, 2024 | 3.25 | 3.28 | 3.25 | 3.27 | 158 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY