Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.47 | 3.49 | 3.47 | 3.47 | 196 Thousand |
| 14 Jan, 2025 | 3.45 | 3.48 | 3.45 | 3.47 | 322 Thousand |
| 13 Jan, 2025 | 3.52 | 3.52 | 3.45 | 3.47 | 428 Thousand |
| 10 Jan, 2025 | 3.5 | 3.5 | 3.47 | 3.48 | 288 Thousand |
| 09 Jan, 2025 | 3.48 | 3.51 | 3.47 | 3.49 | 440 Thousand |
| 08 Jan, 2025 | 3.49 | 3.49 | 3.48 | 3.48 | 442.85 Thousand |
| 07 Jan, 2025 | 3.52 | 3.52 | 3.48 | 3.49 | 786 Thousand |
| 06 Jan, 2025 | 3.55 | 3.55 | 3.5 | 3.5 | 766 Thousand |
| 03 Jan, 2025 | 3.63 | 3.63 | 3.48 | 3.54 | 1.31 Million |
| 02 Jan, 2025 | 3.85 | 3.89 | 3.82 | 3.85 | 2.08 Million |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY