Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.82 | 3.82 | 3.78 | 3.8 | 676 Thousand |
| 12 Dec, 2024 | 3.84 | 3.87 | 3.8 | 3.82 | 1 Million |
| 11 Dec, 2024 | 3.83 | 3.84 | 3.82 | 3.84 | 432 Thousand |
| 10 Dec, 2024 | 3.85 | 3.86 | 3.8 | 3.81 | 1.06 Million |
| 09 Dec, 2024 | 3.77 | 3.84 | 3.76 | 3.84 | 1.04 Million |
| 06 Dec, 2024 | 3.77 | 3.78 | 3.73 | 3.75 | 763.41 Thousand |
| 05 Dec, 2024 | 3.73 | 3.73 | 3.71 | 3.71 | 522.26 Thousand |
| 04 Dec, 2024 | 3.73 | 3.75 | 3.72 | 3.73 | 340 Thousand |
| 03 Dec, 2024 | 3.71 | 3.75 | 3.71 | 3.73 | 1.33 Million |
| 02 Dec, 2024 | 3.72 | 3.75 | 3.68 | 3.7 | 525.33 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY