Oriental Watch Holdings Limited (0398.HK)

HKD 3.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3.54 3.54 3.48 3.51 902 Thousand
03 Jul, 2024 3.46 3.56 3.45 3.54 1.33 Million
02 Jul, 2024 3.5 3.5 3.42 3.45 1.34 Million
28 Jun, 2024 3.44 3.47 3.42 3.46 370 Thousand
27 Jun, 2024 3.44 3.45 3.36 3.45 1.28 Million
26 Jun, 2024 3.44 3.46 3.42 3.44 762 Thousand
25 Jun, 2024 3.35 3.46 3.35 3.45 744 Thousand
24 Jun, 2024 3.38 3.38 3.35 3.38 206 Thousand
21 Jun, 2024 3.39 3.4 3.35 3.38 314 Thousand
20 Jun, 2024 3.43 3.44 3.39 3.4 138 Thousand