Oriental Watch Holdings Limited (0398.HK)
HKD 3.79
(0.0%)
HKD 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.35 | 3.44 | 3.34 | 3.43 | 644.72 Thousand |
| 18 Jun, 2024 | 3.32 | 3.34 | 3.3 | 3.34 | 392 Thousand |
| 17 Jun, 2024 | 3.33 | 3.35 | 3.3 | 3.35 | 402 Thousand |
| 14 Jun, 2024 | 3.33 | 3.35 | 3.32 | 3.35 | 589 Thousand |
| 13 Jun, 2024 | 3.35 | 3.36 | 3.32 | 3.35 | 396 Thousand |
| 12 Jun, 2024 | 3.35 | 3.37 | 3.34 | 3.36 | 232 Thousand |
| 11 Jun, 2024 | 3.38 | 3.39 | 3.32 | 3.35 | 458 Thousand |
| 07 Jun, 2024 | 3.4 | 3.41 | 3.35 | 3.4 | 422 Thousand |
| 06 Jun, 2024 | 3.4 | 3.41 | 3.36 | 3.39 | 894 Thousand |
| 05 Jun, 2024 | 3.44 | 3.44 | 3.39 | 3.42 | 410 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY