Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.52 | 3.65 | 3.52 | 3.63 | 2.24 Million |
| 14 Nov, 2024 | 3.52 | 3.52 | 3.46 | 3.46 | 544 Thousand |
| 13 Nov, 2024 | 3.49 | 3.54 | 3.47 | 3.52 | 508 Thousand |
| 12 Nov, 2024 | 3.55 | 3.56 | 3.47 | 3.53 | 680.4 Thousand |
| 11 Nov, 2024 | 3.56 | 3.58 | 3.51 | 3.58 | 308 Thousand |
| 08 Nov, 2024 | 3.5 | 3.6 | 3.5 | 3.57 | 934 Thousand |
| 07 Nov, 2024 | 3.44 | 3.5 | 3.44 | 3.5 | 494 Thousand |
| 06 Nov, 2024 | 3.45 | 3.45 | 3.42 | 3.45 | 400 Thousand |
| 05 Nov, 2024 | 3.43 | 3.46 | 3.42 | 3.45 | 578 Thousand |
| 04 Nov, 2024 | 3.46 | 3.46 | 3.42 | 3.45 | 418 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY