Oriental Watch Holdings Limited (0398.HK)

HKD 3.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 3.45 3.46 3.41 3.44 714 Thousand
20 May, 2024 3.46 3.48 3.45 3.47 908 Thousand
17 May, 2024 3.52 3.54 3.47 3.49 812 Thousand
16 May, 2024 3.52 3.56 3.51 3.53 1.09 Million
14 May, 2024 3.41 3.53 3.41 3.5 1.88 Million
13 May, 2024 3.41 3.44 3.37 3.41 2.05 Million
10 May, 2024 3.42 3.45 3.42 3.43 1 Million
09 May, 2024 3.42 3.45 3.41 3.42 982 Thousand
08 May, 2024 3.46 3.48 3.43 3.45 906 Thousand
07 May, 2024 3.48 3.5 3.45 3.49 696 Thousand