Oriental Watch Holdings Limited (0398.HK)
HKD 3.79
(0.0%)
HKD 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.55 | 3.55 | 3.47 | 3.48 | 840 Thousand |
| 18 Apr, 2024 | 3.56 | 3.57 | 3.53 | 3.57 | 228 Thousand |
| 17 Apr, 2024 | 3.59 | 3.68 | 3.52 | 3.57 | 522 Thousand |
| 16 Apr, 2024 | 3.58 | 3.58 | 3.55 | 3.58 | 454 Thousand |
| 15 Apr, 2024 | 3.57 | 3.58 | 3.56 | 3.58 | 304.15 Thousand |
| 12 Apr, 2024 | 3.58 | 3.62 | 3.58 | 3.58 | 490 Thousand |
| 11 Apr, 2024 | 3.59 | 3.64 | 3.59 | 3.61 | 156 Thousand |
| 10 Apr, 2024 | 3.59 | 3.65 | 3.59 | 3.62 | 417.24 Thousand |
| 09 Apr, 2024 | 3.57 | 3.65 | 3.57 | 3.61 | 755.86 Thousand |
| 08 Apr, 2024 | 3.62 | 3.63 | 3.55 | 3.57 | 591.24 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY