Oriental Watch Holdings Limited (0398.HK)
HKD 3.79
(0.0%)
HKD 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.58 | 3.59 | 3.56 | 3.58 | 177 Thousand |
| 27 Mar, 2024 | 3.58 | 3.59 | 3.56 | 3.58 | 156 Thousand |
| 26 Mar, 2024 | 3.6 | 3.62 | 3.55 | 3.58 | 498 Thousand |
| 25 Mar, 2024 | 3.57 | 3.63 | 3.52 | 3.6 | 608 Thousand |
| 22 Mar, 2024 | 3.65 | 3.65 | 3.55 | 3.6 | 768 Thousand |
| 21 Mar, 2024 | 3.6 | 3.7 | 3.6 | 3.65 | 552 Thousand |
| 20 Mar, 2024 | 3.68 | 3.69 | 3.63 | 3.63 | 510 Thousand |
| 19 Mar, 2024 | 3.7 | 3.72 | 3.58 | 3.72 | 826 Thousand |
| 18 Mar, 2024 | 3.77 | 3.77 | 3.72 | 3.72 | 226 Thousand |
| 15 Mar, 2024 | 3.77 | 3.77 | 3.73 | 3.77 | 162 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY