Oriental Watch Holdings Limited (0398.HK)
HKD 3.79
(0.0%)
HKD 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.76 | 3.76 | 3.7 | 3.73 | 1.11 Million |
| 04 Mar, 2024 | 3.71 | 3.77 | 3.71 | 3.76 | 384 Thousand |
| 01 Mar, 2024 | 3.71 | 3.78 | 3.71 | 3.72 | 140 Thousand |
| 29 Feb, 2024 | 3.71 | 3.73 | 3.71 | 3.72 | 68 Thousand |
| 28 Feb, 2024 | 3.73 | 3.8 | 3.72 | 3.72 | 285.76 Thousand |
| 27 Feb, 2024 | 3.75 | 3.76 | 3.72 | 3.73 | 194 Thousand |
| 26 Feb, 2024 | 3.72 | 3.77 | 3.72 | 3.77 | 314 Thousand |
| 23 Feb, 2024 | 3.68 | 3.71 | 3.67 | 3.71 | 348 Thousand |
| 22 Feb, 2024 | 3.66 | 3.75 | 3.66 | 3.69 | 466 Thousand |
| 21 Feb, 2024 | 3.65 | 3.71 | 3.65 | 3.69 | 312.14 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY