Oriental Watch Holdings Limited (0398.HK)
HKD 3.79
(0.0%)
HKD 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.63 | 3.71 | 3.62 | 3.67 | 312 Thousand |
| 01 Feb, 2024 | 3.64 | 3.73 | 3.64 | 3.68 | 190 Thousand |
| 31 Jan, 2024 | 3.65 | 3.7 | 3.64 | 3.7 | 222 Thousand |
| 30 Jan, 2024 | 3.75 | 3.75 | 3.66 | 3.66 | 346 Thousand |
| 29 Jan, 2024 | 3.73 | 3.78 | 3.69 | 3.75 | 226 Thousand |
| 26 Jan, 2024 | 3.76 | 3.81 | 3.67 | 3.7 | 722 Thousand |
| 25 Jan, 2024 | 3.64 | 3.77 | 3.64 | 3.76 | 302 Thousand |
| 24 Jan, 2024 | 3.59 | 3.65 | 3.58 | 3.61 | 332 Thousand |
| 23 Jan, 2024 | 3.48 | 3.62 | 3.43 | 3.59 | 1.58 Million |
| 22 Jan, 2024 | 3.69 | 3.69 | 3.42 | 3.46 | 2.2 Million |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY