Oriental Watch Holdings Limited (0398.HK)
HKD 3.79
(0.0%)
HKD 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.54 | 3.54 | 3.46 | 3.5 | 924 Thousand |
| 03 May, 2024 | 3.5 | 3.55 | 3.48 | 3.54 | 592 Thousand |
| 02 May, 2024 | 3.5 | 3.53 | 3.47 | 3.5 | 854 Thousand |
| 30 Apr, 2024 | 3.51 | 3.55 | 3.51 | 3.53 | 336 Thousand |
| 29 Apr, 2024 | 3.51 | 3.54 | 3.5 | 3.5 | 348 Thousand |
| 26 Apr, 2024 | 3.53 | 3.53 | 3.5 | 3.51 | 530 Thousand |
| 25 Apr, 2024 | 3.5 | 3.55 | 3.5 | 3.53 | 292 Thousand |
| 24 Apr, 2024 | 3.53 | 3.53 | 3.47 | 3.49 | 214 Thousand |
| 23 Apr, 2024 | 3.52 | 3.56 | 3.48 | 3.5 | 494 Thousand |
| 22 Apr, 2024 | 3.47 | 3.52 | 3.45 | 3.48 | 1.07 Million |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY