Oriental Watch Holdings Limited (0398.HK)

HKD 3.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 3.42 3.43 3.4 3.42 236 Thousand
03 Jun, 2024 3.4 3.44 3.39 3.44 500 Thousand
31 May, 2024 3.44 3.44 3.4 3.41 458 Thousand
30 May, 2024 3.44 3.44 3.41 3.44 372.4 Thousand
29 May, 2024 3.45 3.45 3.42 3.44 324 Thousand
28 May, 2024 3.46 3.46 3.43 3.45 280 Thousand
27 May, 2024 3.45 3.45 3.42 3.45 408 Thousand
24 May, 2024 3.45 3.47 3.43 3.44 292 Thousand
23 May, 2024 3.45 3.46 3.42 3.45 627.42 Thousand
22 May, 2024 3.49 3.5 3.45 3.46 205.92 Thousand