Oriental Watch Holdings Limited (0398.HK)
HKD 3.79
(0.0%)
HKD 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.35 | 3.35 | 3.32 | 3.32 | 170 Thousand |
| 31 Jul, 2024 | 3.32 | 3.38 | 3.32 | 3.35 | 250 Thousand |
| 30 Jul, 2024 | 3.35 | 3.35 | 3.3 | 3.31 | 268.73 Thousand |
| 29 Jul, 2024 | 3.35 | 3.38 | 3.3 | 3.34 | 688 Thousand |
| 26 Jul, 2024 | 3.33 | 3.4 | 3.3 | 3.33 | 256 Thousand |
| 25 Jul, 2024 | 3.32 | 3.34 | 3.3 | 3.31 | 642 Thousand |
| 24 Jul, 2024 | 3.36 | 3.36 | 3.3 | 3.36 | 676 Thousand |
| 23 Jul, 2024 | 3.41 | 3.42 | 3.38 | 3.4 | 113.9 Thousand |
| 22 Jul, 2024 | 3.37 | 3.38 | 3.34 | 3.38 | 80 Thousand |
| 19 Jul, 2024 | 3.42 | 3.42 | 3.34 | 3.36 | 914 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY