Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.83 | 3.85 | 3.83 | 3.85 | 698 Thousand |
| 30 Dec, 2024 | 3.8 | 3.86 | 3.8 | 3.84 | 1.39 Million |
| 27 Dec, 2024 | 3.78 | 3.81 | 3.75 | 3.8 | 1.77 Million |
| 24 Dec, 2024 | 3.78 | 3.81 | 3.78 | 3.78 | 916 Thousand |
| 23 Dec, 2024 | 3.8 | 3.8 | 3.77 | 3.8 | 580.73 Thousand |
| 20 Dec, 2024 | 3.8 | 3.88 | 3.78 | 3.8 | 1.27 Million |
| 19 Dec, 2024 | 3.79 | 3.8 | 3.78 | 3.79 | 408 Thousand |
| 18 Dec, 2024 | 3.8 | 3.81 | 3.79 | 3.79 | 364 Thousand |
| 17 Dec, 2024 | 3.76 | 3.8 | 3.76 | 3.79 | 314 Thousand |
| 16 Dec, 2024 | 3.82 | 3.82 | 3.78 | 3.8 | 676 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY