Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.5 | 3.6 | 3.49 | 3.57 | 694 Thousand |
| 28 Jan, 2025 | 3.52 | 3.53 | 3.49 | 3.52 | 804 Thousand |
| 27 Jan, 2025 | 3.52 | 3.53 | 3.5 | 3.5 | 708 Thousand |
| 24 Jan, 2025 | 3.63 | 3.63 | 3.47 | 3.52 | 1.03 Million |
| 23 Jan, 2025 | 3.48 | 3.49 | 3.46 | 3.48 | 478 Thousand |
| 22 Jan, 2025 | 3.48 | 3.5 | 3.47 | 3.48 | 240 Thousand |
| 21 Jan, 2025 | 3.51 | 3.51 | 3.46 | 3.5 | 208 Thousand |
| 20 Jan, 2025 | 3.5 | 3.51 | 3.5 | 3.51 | 570 Thousand |
| 17 Jan, 2025 | 3.49 | 3.5 | 3.48 | 3.5 | 184 Thousand |
| 16 Jan, 2025 | 3.47 | 3.5 | 3.47 | 3.49 | 144 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY