Oriental Watch Holdings Limited (0398.HK)
HKD 3.79
(0.0%)
HKD 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.28 | 3.28 | 3.26 | 3.27 | 308 Thousand |
| 25 Aug, 2024 | 3.28 | 3.28 | 3.26 | 3.27 | 308 Thousand |
| 23 Aug, 2024 | 3.24 | 3.25 | 3.23 | 3.25 | 98 Thousand |
| 22 Aug, 2024 | 3.26 | 3.26 | 3.22 | 3.24 | 170 Thousand |
| 21 Aug, 2024 | 3.25 | 3.26 | 3.22 | 3.25 | 148 Thousand |
| 20 Aug, 2024 | 3.26 | 3.26 | 3.22 | 3.25 | 200 Thousand |
| 19 Aug, 2024 | 3.26 | 3.28 | 3.23 | 3.26 | 620 Thousand |
| 18 Aug, 2024 | 3.26 | 3.28 | 3.23 | 3.26 | 620 Thousand |
| 16 Aug, 2024 | 3.25 | 3.27 | 3.24 | 3.26 | 272 Thousand |
| 15 Aug, 2024 | 3.26 | 3.26 | 3.24 | 3.25 | 290 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY