China Gas Holdings Limited (0384.HK)
HKD 6.91
(0.73%)
HKD 6.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.46 | 7.71 | 7.36 | 7.71 | 10.53 Million |
| 11 Mar, 2024 | 7.36 | 7.52 | 7.29 | 7.37 | 7.02 Million |
| 08 Mar, 2024 | 7.47 | 7.53 | 7.39 | 7.44 | 4.17 Million |
| 07 Mar, 2024 | 7.25 | 7.54 | 7.21 | 7.4 | 8.61 Million |
| 06 Mar, 2024 | 7.1 | 7.3 | 7.08 | 7.29 | 4.3 Million |
| 05 Mar, 2024 | 7.2 | 7.24 | 7.1 | 7.12 | 5.33 Million |
| 04 Mar, 2024 | 7.28 | 7.34 | 7.18 | 7.26 | 3.41 Million |
| 01 Mar, 2024 | 7.08 | 7.28 | 7.03 | 7.23 | 10.88 Million |
| 29 Feb, 2024 | 7.02 | 7.18 | 7.02 | 7.17 | 9.24 Million |
| 28 Feb, 2024 | 7.15 | 7.21 | 7.02 | 7.02 | 7.14 Million |
0QVE
AEPLF
BOQ
GREENPANEL
3932
RGNNF