China Gas Holdings Limited (0384.HK)
HKD 6.91
(0.73%)
HKD 6.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.37 | 7.43 | 7.28 | 7.35 | 4.67 Million |
| 25 Mar, 2024 | 7.65 | 7.65 | 7.33 | 7.36 | 5.74 Million |
| 22 Mar, 2024 | 7.77 | 7.77 | 7.5 | 7.63 | 2.99 Million |
| 21 Mar, 2024 | 7.73 | 7.79 | 7.67 | 7.76 | 4.42 Million |
| 20 Mar, 2024 | 7.71 | 7.75 | 7.59 | 7.69 | 13.32 Million |
| 19 Mar, 2024 | 7.88 | 7.9 | 7.69 | 7.71 | 8.47 Million |
| 18 Mar, 2024 | 7.7 | 7.92 | 7.7 | 7.8 | 11.9 Million |
| 15 Mar, 2024 | 7.5 | 7.69 | 7.41 | 7.68 | 15.03 Million |
| 14 Mar, 2024 | 7.7 | 7.72 | 7.43 | 7.5 | 13.78 Million |
| 13 Mar, 2024 | 7.71 | 7.8 | 7.65 | 7.69 | 10.52 Million |
0QVE
AEPLF
BOQ
GREENPANEL
3932
RGNNF