China Gas Holdings Limited (0384.HK)
HKD 7.0
(0.14%)
HKD 7.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.58 | 7.58 | 7.16 | 7.21 | 10.55 Million |
| 12 Apr, 2024 | 7.9 | 7.91 | 7.53 | 7.58 | 10.78 Million |
| 11 Apr, 2024 | 7.72 | 8.02 | 7.6 | 7.9 | 13.06 Million |
| 10 Apr, 2024 | 7.7 | 7.94 | 7.58 | 7.8 | 22.5 Million |
| 09 Apr, 2024 | 7.35 | 7.76 | 7.35 | 7.6 | 19.74 Million |
| 08 Apr, 2024 | 7.11 | 7.5 | 6.98 | 7.35 | 16.81 Million |
| 05 Apr, 2024 | 7.14 | 7.16 | 6.91 | 7.04 | 4.05 Million |
| 03 Apr, 2024 | 6.99 | 7.23 | 6.98 | 7.19 | 10.48 Million |
| 02 Apr, 2024 | 7.15 | 7.2 | 6.97 | 7.0 | 8.9 Million |
| 28 Mar, 2024 | 6.98 | 7.12 | 6.9 | 7.06 | 11.08 Million |
0QVE
AEPLF
BOQ
GREENPANEL
3932
RGNNF