China Gas Holdings Limited (0384.HK)
HKD 7.0
(0.14%)
HKD 7.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.3 | 7.41 | 7.24 | 7.34 | 7.06 Million |
| 26 Apr, 2024 | 7.12 | 7.27 | 7.06 | 7.25 | 6.22 Million |
| 25 Apr, 2024 | 7.18 | 7.27 | 7.08 | 7.12 | 6.85 Million |
| 24 Apr, 2024 | 7.07 | 7.18 | 6.98 | 7.18 | 5.55 Million |
| 23 Apr, 2024 | 7.04 | 7.04 | 6.97 | 7.0 | 4.71 Million |
| 22 Apr, 2024 | 7.04 | 7.09 | 6.91 | 6.95 | 5.22 Million |
| 19 Apr, 2024 | 6.99 | 7.02 | 6.82 | 6.89 | 9.75 Million |
| 18 Apr, 2024 | 6.9 | 7.09 | 6.9 | 7.01 | 6.1 Million |
| 17 Apr, 2024 | 6.91 | 7.05 | 6.87 | 6.99 | 13.39 Million |
| 16 Apr, 2024 | 7.21 | 7.25 | 6.86 | 6.88 | 15.51 Million |
0QVE
AEPLF
BOQ
GREENPANEL
3932
RGNNF