China Gas Holdings Limited (0384.HK)
HKD 7.0
(0.14%)
HKD 7.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.15 | 8.16 | 7.64 | 7.84 | 118.42 Million |
| 13 May, 2024 | 8.2 | 8.28 | 8.0 | 8.28 | 13.05 Million |
| 10 May, 2024 | 7.61 | 8.17 | 7.6 | 8.11 | 23.11 Million |
| 09 May, 2024 | 7.51 | 7.59 | 7.47 | 7.59 | 4.14 Million |
| 08 May, 2024 | 7.53 | 7.63 | 7.4 | 7.46 | 5.37 Million |
| 07 May, 2024 | 7.54 | 7.62 | 7.51 | 7.56 | 5.5 Million |
| 06 May, 2024 | 7.5 | 7.54 | 7.4 | 7.52 | 3.95 Million |
| 03 May, 2024 | 7.4 | 7.55 | 7.38 | 7.44 | 3.17 Million |
| 02 May, 2024 | 7.36 | 7.38 | 7.2 | 7.38 | 3.03 Million |
| 30 Apr, 2024 | 7.34 | 7.44 | 7.26 | 7.36 | 6.07 Million |
0QVE
AEPLF
BOQ
GREENPANEL
3932
RGNNF