China Gas Holdings Limited (0384.HK)
HKD 7.0
(0.14%)
HKD 7.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.38 | 7.52 | 7.3 | 7.4 | 12.06 Million |
| 12 Jun, 2024 | 7.34 | 7.41 | 7.25 | 7.28 | 6.33 Million |
| 11 Jun, 2024 | 7.65 | 7.76 | 7.28 | 7.34 | 15.2 Million |
| 07 Jun, 2024 | 7.5 | 7.77 | 7.46 | 7.65 | 18.79 Million |
| 06 Jun, 2024 | 7.39 | 7.53 | 7.38 | 7.43 | 7.15 Million |
| 05 Jun, 2024 | 7.56 | 7.61 | 7.36 | 7.39 | 7.28 Million |
| 04 Jun, 2024 | 7.66 | 7.66 | 7.47 | 7.57 | 8.39 Million |
| 03 Jun, 2024 | 7.47 | 7.62 | 7.44 | 7.58 | 8.03 Million |
| 31 May, 2024 | 7.74 | 7.82 | 7.38 | 7.39 | 18.91 Million |
| 30 May, 2024 | 7.78 | 7.8 | 7.56 | 7.71 | 11.98 Million |
0QVE
AEPLF
BOQ
GREENPANEL
3932
RGNNF