China Gas Holdings Limited (0384.HK)
HKD 7.0
(0.14%)
HKD 7.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.99 | 7.05 | 6.89 | 6.93 | 9.21 Million |
| 26 Jun, 2024 | 6.98 | 7.04 | 6.9 | 7.0 | 8.39 Million |
| 25 Jun, 2024 | 7.31 | 7.38 | 7.06 | 7.06 | 13.76 Million |
| 24 Jun, 2024 | 7.21 | 7.25 | 6.96 | 7.14 | 15.08 Million |
| 21 Jun, 2024 | 7.33 | 7.4 | 7.2 | 7.27 | 13.41 Million |
| 20 Jun, 2024 | 7.4 | 7.41 | 7.27 | 7.33 | 5.9 Million |
| 19 Jun, 2024 | 7.24 | 7.39 | 7.21 | 7.38 | 10.54 Million |
| 18 Jun, 2024 | 7.36 | 7.42 | 7.11 | 7.21 | 16.43 Million |
| 17 Jun, 2024 | 7.45 | 7.57 | 7.33 | 7.36 | 7.37 Million |
| 14 Jun, 2024 | 7.42 | 7.56 | 7.33 | 7.45 | 9.11 Million |
0QVE
AEPLF
BOQ
GREENPANEL
3932
RGNNF