China Gas Holdings Limited (0384.HK)
HKD 7.0
(0.14%)
HKD 7.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.91 | 7.03 | 6.9 | 6.97 | 5.06 Million |
| 25 Jul, 2024 | 7.1 | 7.12 | 6.86 | 6.89 | 17.37 Million |
| 24 Jul, 2024 | 7.21 | 7.29 | 7.11 | 7.11 | 9.63 Million |
| 23 Jul, 2024 | 7.32 | 7.38 | 7.2 | 7.21 | 7.53 Million |
| 22 Jul, 2024 | 7.24 | 7.37 | 7.11 | 7.32 | 6.26 Million |
| 19 Jul, 2024 | 7.43 | 7.43 | 7.11 | 7.16 | 8.62 Million |
| 18 Jul, 2024 | 7.26 | 7.5 | 7.25 | 7.43 | 11.54 Million |
| 17 Jul, 2024 | 7.4 | 7.41 | 7.26 | 7.29 | 7.05 Million |
| 16 Jul, 2024 | 7.31 | 7.37 | 7.26 | 7.3 | 5.87 Million |
| 15 Jul, 2024 | 7.47 | 7.52 | 7.32 | 7.38 | 6.5 Million |
0QVE
AEPLF
BOQ
GREENPANEL
3932
RGNNF