China Gas Holdings Limited (0384.HK)
HKD 7.0
(0.14%)
HKD 7.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 7.15 | 7.15 | 7.01 | 7.06 | 4.73 Million |
| 20 Aug, 2024 | 7.32 | 7.32 | 7.08 | 7.12 | 5.75 Million |
| 19 Aug, 2024 | 7.18 | 7.33 | 7.18 | 7.28 | 6.63 Million |
| 18 Aug, 2024 | 7.18 | 7.33 | 7.18 | 7.28 | 6.63 Million |
| 16 Aug, 2024 | 7.22 | 7.23 | 7.12 | 7.17 | 5.11 Million |
| 15 Aug, 2024 | 7.15 | 7.25 | 7.13 | 7.16 | 4.91 Million |
| 14 Aug, 2024 | 7.21 | 7.23 | 7.11 | 7.19 | 3.01 Million |
| 13 Aug, 2024 | 7.15 | 7.21 | 7.11 | 7.21 | 3.07 Million |
| 12 Aug, 2024 | 7.19 | 7.26 | 7.1 | 7.16 | 6.08 Million |
| 11 Aug, 2024 | 7.19 | 7.26 | 7.1 | 7.16 | 6.08 Million |
0QVE
AEPLF
BOQ
GREENPANEL
3932
RGNNF