China Gas Holdings Limited (0384.HK)
HKD 7.0
(0.14%)
HKD 7.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.17 | 7.21 | 7.04 | 7.14 | 3.76 Million |
| 08 Aug, 2024 | 7.12 | 7.13 | 7.04 | 7.09 | 3.08 Million |
| 07 Aug, 2024 | 6.94 | 7.18 | 6.94 | 7.13 | 7.12 Million |
| 06 Aug, 2024 | 6.9 | 6.99 | 6.82 | 6.94 | 7.93 Million |
| 05 Aug, 2024 | 7.0 | 7.05 | 6.82 | 6.9 | 13.11 Million |
| 02 Aug, 2024 | 7.11 | 7.11 | 6.93 | 7.07 | 6.97 Million |
| 01 Aug, 2024 | 7.12 | 7.2 | 7.06 | 7.14 | 6.77 Million |
| 31 Jul, 2024 | 7.0 | 7.18 | 7.0 | 7.11 | 6.28 Million |
| 30 Jul, 2024 | 7.09 | 7.11 | 6.93 | 7.0 | 6.76 Million |
| 29 Jul, 2024 | 7.01 | 7.2 | 7.01 | 7.12 | 11.29 Million |
0QVE
AEPLF
BOQ
GREENPANEL
3932
RGNNF