China Gas Holdings Limited (0384.HK)
HKD 7.0
(0.14%)
HKD 7.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.37 | 7.6 | 7.32 | 7.48 | 6.9 Million |
| 11 Jul, 2024 | 7.2 | 7.4 | 7.19 | 7.37 | 6.78 Million |
| 10 Jul, 2024 | 7.37 | 7.44 | 7.14 | 7.2 | 8.92 Million |
| 09 Jul, 2024 | 7.3 | 7.48 | 7.25 | 7.36 | 8.67 Million |
| 08 Jul, 2024 | 7.3 | 7.33 | 7.15 | 7.31 | 7.59 Million |
| 05 Jul, 2024 | 7.26 | 7.42 | 7.26 | 7.31 | 6.4 Million |
| 04 Jul, 2024 | 7.37 | 7.42 | 7.24 | 7.29 | 5.16 Million |
| 03 Jul, 2024 | 7.2 | 7.37 | 7.2 | 7.35 | 7.48 Million |
| 02 Jul, 2024 | 7.09 | 7.22 | 7.05 | 7.17 | 6.34 Million |
| 28 Jun, 2024 | 6.93 | 7.09 | 6.93 | 7.0 | 6.12 Million |
0QVE
AEPLF
BOQ
GREENPANEL
3932
RGNNF