China Gas Holdings Limited (0384.HK)
HKD 6.9
(-1.71%)
HKD 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.55 | 7.58 | 7.53 | 7.54 | 22 Thousand |
| 19 Jun, 2025 | 7.55 | 7.68 | 7.54 | 7.68 | 354.6 Thousand |
| 18 Jun, 2025 | 7.58 | 7.66 | 7.58 | 7.62 | 168.26 Thousand |
| 17 Jun, 2025 | 7.49 | 7.58 | 7.51 | 7.52 | 128.4 Thousand |
| 16 Jun, 2025 | 7.33 | 7.5 | 7.46 | 7.49 | 141 Thousand |
| 13 Jun, 2025 | 7.33 | 7.59 | 7.31 | 7.49 | 10.89 Million |
| 12 Jun, 2025 | 7.29 | 7.37 | 7.25 | 7.37 | 6.74 Million |
| 11 Jun, 2025 | 7.27 | 7.33 | 7.21 | 7.3 | 11.27 Million |
| 10 Jun, 2025 | 7.26 | 7.28 | 7.18 | 7.25 | 8.24 Million |
| 09 Jun, 2025 | 7.26 | 7.26 | 7.14 | 7.25 | 10.41 Million |
0QVE
AEPLF
BOQ
GREENPANEL
3932
RGNNF