China Gas Holdings Limited (0384.HK)
HKD 6.9
(-1.71%)
HKD 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.25 | 7.28 | 7.19 | 7.26 | 12.11 Million |
| 05 Jun, 2025 | 7.29 | 7.36 | 7.24 | 7.28 | 8.43 Million |
| 04 Jun, 2025 | 7.38 | 7.38 | 7.23 | 7.29 | 10.27 Million |
| 03 Jun, 2025 | 7.17 | 7.37 | 7.17 | 7.37 | 10.57 Million |
| 02 Jun, 2025 | 7.15 | 7.24 | 7.0 | 7.23 | 7.58 Million |
| 30 May, 2025 | 7.31 | 7.31 | 7.15 | 7.16 | 15.12 Million |
| 29 May, 2025 | 7.28 | 7.33 | 7.27 | 7.31 | 8.03 Million |
| 28 May, 2025 | 7.19 | 7.29 | 7.17 | 7.29 | 4.71 Million |
| 27 May, 2025 | 7.11 | 7.18 | 7.11 | 7.16 | 6.39 Million |
| 26 May, 2025 | 7.11 | 7.21 | 7.09 | 7.11 | 4.37 Million |
0QVE
AEPLF
BOQ
GREENPANEL
3932
RGNNF