China Gas Holdings Limited (0384.HK)
HKD 6.9
(-1.71%)
HKD 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.03 | 7.1 | 7.03 | 7.08 | 4.1 Million |
| 08 May, 2025 | 7.08 | 7.08 | 6.99 | 7.04 | 6.62 Million |
| 07 May, 2025 | 7.0 | 7.14 | 6.96 | 7.06 | 19.37 Million |
| 06 May, 2025 | 6.9 | 7.01 | 6.87 | 6.95 | 18.41 Million |
| 02 May, 2025 | 7.02 | 7.02 | 6.88 | 6.9 | 5.59 Million |
| 30 Apr, 2025 | 6.98 | 7.03 | 6.92 | 7.02 | 9.73 Million |
| 29 Apr, 2025 | 7.03 | 7.1 | 6.93 | 6.98 | 8.78 Million |
| 28 Apr, 2025 | 6.93 | 7.06 | 6.86 | 6.99 | 13.36 Million |
| 25 Apr, 2025 | 6.86 | 7.0 | 6.86 | 6.91 | 11.16 Million |
| 24 Apr, 2025 | 6.98 | 6.98 | 6.78 | 6.86 | 8 Million |
0QVE
AEPLF
BOQ
GREENPANEL
3932
RGNNF