China Gas Holdings Limited (0384.HK)
HKD 6.9
(-1.71%)
HKD 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.2 | 7.25 | 7.14 | 7.16 | 4.1 Million |
| 22 May, 2025 | 7.29 | 7.3 | 7.17 | 7.21 | 7.18 Million |
| 21 May, 2025 | 7.27 | 7.29 | 7.2 | 7.29 | 7.65 Million |
| 20 May, 2025 | 7.14 | 7.29 | 7.14 | 7.24 | 7.38 Million |
| 19 May, 2025 | 7.12 | 7.2 | 7.06 | 7.16 | 5.49 Million |
| 16 May, 2025 | 7.09 | 7.17 | 7.09 | 7.15 | 3.44 Million |
| 15 May, 2025 | 7.2 | 7.21 | 7.11 | 7.19 | 6.71 Million |
| 14 May, 2025 | 7.16 | 7.18 | 7.1 | 7.17 | 6.2 Million |
| 13 May, 2025 | 7.13 | 7.18 | 7.08 | 7.15 | 5.71 Million |
| 12 May, 2025 | 7.09 | 7.17 | 7.03 | 7.13 | 5.85 Million |
0QVE
AEPLF
BOQ
GREENPANEL
3932
RGNNF