China Gas Holdings Limited (0384.HK)
HKD 6.9
(-1.71%)
HKD 6.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.46 | 6.66 | 6.46 | 6.61 | 16.72 Million |
| 07 Apr, 2025 | 6.74 | 6.74 | 6.43 | 6.47 | 28.39 Million |
| 03 Apr, 2025 | 6.92 | 7.06 | 6.82 | 7.05 | 12.66 Million |
| 02 Apr, 2025 | 7.08 | 7.16 | 6.93 | 6.95 | 12.65 Million |
| 01 Apr, 2025 | 7.1 | 7.15 | 7.03 | 7.08 | 4.54 Million |
| 31 Mar, 2025 | 7.32 | 7.32 | 7.0 | 7.09 | 18.96 Million |
| 28 Mar, 2025 | 7.37 | 7.37 | 7.25 | 7.32 | 6.82 Million |
| 27 Mar, 2025 | 7.33 | 7.37 | 7.25 | 7.31 | 6.95 Million |
| 26 Mar, 2025 | 7.24 | 7.3 | 7.14 | 7.26 | 6.55 Million |
| 25 Mar, 2025 | 7.15 | 7.28 | 7.12 | 7.2 | 6.41 Million |
0QVE
AEPLF
BOQ
GREENPANEL
3932
RGNNF