China Gas Holdings Limited (0384.HK)
HKD 6.91
(0.73%)
HKD 6.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.08 | 7.16 | 7.02 | 7.11 | 10.3 Million |
| 26 Feb, 2024 | 7.12 | 7.24 | 7.08 | 7.14 | 4.56 Million |
| 23 Feb, 2024 | 7.18 | 7.25 | 7.08 | 7.12 | 6.65 Million |
| 22 Feb, 2024 | 7.0 | 7.18 | 6.96 | 7.18 | 5.2 Million |
| 21 Feb, 2024 | 6.9 | 7.19 | 6.9 | 7.0 | 8.05 Million |
| 20 Feb, 2024 | 6.76 | 6.96 | 6.69 | 6.96 | 8.27 Million |
| 19 Feb, 2024 | 6.79 | 6.84 | 6.7 | 6.72 | 5.56 Million |
| 16 Feb, 2024 | 6.5 | 6.84 | 6.5 | 6.83 | 5.62 Million |
| 15 Feb, 2024 | 6.5 | 6.6 | 6.43 | 6.49 | 3.32 Million |
| 14 Feb, 2024 | 6.75 | 6.81 | 6.35 | 6.5 | 10.6 Million |
0QVE
AEPLF
BOQ
GREENPANEL
3932
RGNNF