China Gas Holdings Limited (0384.HK)
HKD 6.91
(0.73%)
HKD 6.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.9 | 6.91 | 6.7 | 6.77 | 2.58 Million |
| 08 Feb, 2024 | 6.93 | 7.02 | 6.89 | 6.91 | 5.74 Million |
| 07 Feb, 2024 | 7.08 | 7.15 | 6.93 | 6.96 | 5.68 Million |
| 06 Feb, 2024 | 6.85 | 7.08 | 6.85 | 7.05 | 5.36 Million |
| 05 Feb, 2024 | 6.99 | 7.0 | 6.73 | 6.85 | 7.44 Million |
| 02 Feb, 2024 | 7.09 | 7.22 | 6.96 | 7.0 | 8.97 Million |
| 01 Feb, 2024 | 7.12 | 7.17 | 7.02 | 7.08 | 4.2 Million |
| 31 Jan, 2024 | 7.05 | 7.24 | 7.04 | 7.12 | 7.05 Million |
| 30 Jan, 2024 | 7.35 | 7.35 | 7.09 | 7.12 | 5.45 Million |
| 29 Jan, 2024 | 7.26 | 7.49 | 7.26 | 7.38 | 5.09 Million |
0QVE
AEPLF
BOQ
GREENPANEL
3932
RGNNF