China Gas Holdings Limited (0384.HK)
HKD 6.91
(0.73%)
HKD 6.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.46 | 7.64 | 7.46 | 7.55 | 2.57 Million |
| 11 Jan, 2024 | 7.4 | 7.53 | 7.32 | 7.43 | 3.74 Million |
| 10 Jan, 2024 | 7.51 | 7.56 | 7.35 | 7.42 | 2.96 Million |
| 09 Jan, 2024 | 7.68 | 7.75 | 7.48 | 7.49 | 4.43 Million |
| 08 Jan, 2024 | 7.81 | 7.91 | 7.62 | 7.68 | 6.61 Million |
| 05 Jan, 2024 | 7.75 | 7.85 | 7.65 | 7.81 | 8.5 Million |
| 04 Jan, 2024 | 7.58 | 7.76 | 7.56 | 7.65 | 8.73 Million |
| 03 Jan, 2024 | 7.68 | 7.84 | 7.61 | 7.72 | 7.58 Million |
| 02 Jan, 2024 | 7.73 | 7.94 | 7.67 | 7.72 | 9.38 Million |
| 29 Dec, 2023 | 7.5 | 7.71 | 7.45 | 7.71 | 6.53 Million |
0QVE
AEPLF
BOQ
GREENPANEL
3932
RGNNF