China Gas Holdings Limited (0384.HK)
HKD 6.91
(0.73%)
HKD 6.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.0 | 7.09 | 6.9 | 7.08 | 3.83 Million |
| 11 Dec, 2023 | 7.09 | 7.09 | 6.94 | 7.0 | 3.34 Million |
| 08 Dec, 2023 | 7.18 | 7.22 | 7.01 | 7.09 | 6.49 Million |
| 07 Dec, 2023 | 7.26 | 7.38 | 7.16 | 7.18 | 2.81 Million |
| 06 Dec, 2023 | 7.18 | 7.35 | 7.15 | 7.28 | 7.73 Million |
| 05 Dec, 2023 | 7.17 | 7.23 | 7.03 | 7.18 | 10.46 Million |
| 04 Dec, 2023 | 7.01 | 7.21 | 7.01 | 7.17 | 21.8 Million |
| 01 Dec, 2023 | 7.18 | 7.18 | 7.02 | 7.03 | 8.89 Million |
| 30 Nov, 2023 | 7.19 | 7.29 | 7.07 | 7.16 | 13.43 Million |
| 29 Nov, 2023 | 7.02 | 7.2 | 7.02 | 7.2 | 10.93 Million |
0QVE
AEPLF
BOQ
GREENPANEL
3932
RGNNF