Beijing Enterprises Water Group Limited (0371.HK)
HKD 2.39
(-2.45%)
HKD 2.39
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.8 | 1.83 | 1.73 | 1.76 | 46.14 Million |
| 21 Jan, 2024 | 1.8 | 1.83 | 1.73 | 1.76 | 46.14 Million |
| 19 Jan, 2024 | 1.84 | 1.84 | 1.75 | 1.8 | 55.28 Million |
| 18 Jan, 2024 | 1.84 | 1.86 | 1.78 | 1.84 | 55.28 Million |
| 17 Jan, 2024 | 1.95 | 1.95 | 1.82 | 1.84 | 44.99 Million |
| 16 Jan, 2024 | 1.99 | 2.02 | 1.94 | 1.96 | 43.8 Million |
| 15 Jan, 2024 | 2.05 | 2.07 | 1.98 | 1.99 | 27.96 Million |
| 14 Jan, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 36.84 Million |
| 12 Jan, 2024 | 1.94 | 2.05 | 1.93 | 2.05 | 41.83 Million |
| 11 Jan, 2024 | 1.92 | 1.99 | 1.89 | 1.94 | 41.83 Million |
COLD
RMII
WTLLF
IDEA
2886
DTGI